Rumo Logistica - 株価

株価
20.25
毎日の変更
-0.50 -2.41%
毎月
-8.16%
毎年
2.90%
Q2 予測
21.69
価格 Chg 日 年 日付
601006 Daqin Railway 6.92 -0.11 -1.56% -13.07% 2024-04-30
601816 Beijing-Shanghai High Speed Railway 5.09 -0.03 -0.59% -10.86% 2024-04-30
ASURB Grupo Aeroportuario del Sureste 599.33 -6.23 -1.03% 15.57% 2024-04-30
AZUL4 Azul 9.68 -0.35 -3.49% -10.12% 2024-04-30
BRDT3 Vibra Energia 23.43 -0.26 -1.10% 90.02% 2024-04-30
CCRO3 CCR 12.37 -0.11 -0.88% -9.58% 2024-04-30
CSAN3 Cosan USA 14.52 -0.16 -1.09% 0.07% 2024-04-30
ECOR3 Ecorodovias Infrastutura e Logistica 7.40 -0.11 -1.46% 26.06% 2024-04-30
GAPB Grupo Aeroportuario del Pacifico 312.05 -3.07 -0.97% -3.53% 2024-04-30
GOLL4 Gol Linhas Aereas Inteligentes 1.32 0.01 0.76% -79.79% 2024-04-30
MOVI3 Movida 7.06 -0.26 -3.55% -14.88% 2024-04-30
MYPK3 Iochpe-Maxion 12.42 -0.30 -2.36% 10.20% 2024-04-30
PBR Petroleo Brasileiro Petrobras 17.01 -0.33 -1.88% 61.80% 2024-04-30
PINFRA Pinfra 173.05 -1.28 -0.73% -8.25% 2024-04-30
POMO4 Marcopolo 6.67 -0.30 -4.30% 81.74% 2024-04-30
RAPT4 Randon 10.85 -0.25 -2.25% 30.41% 2024-04-30
RENT3 Localiza Rent 49.06 -1.49 -2.95% -12.44% 2024-04-30
STBP3 Santos Brasil 13.56 -0.08 -0.59% 60.76% 2024-04-30
TGMA3 Tegma Gestao Logistica 24.25 -0.02 -0.08% 30.52% 2024-04-30
TUPY3 Tupy 26.06 -0.32 -1.21% 20.76% 2024-04-30
UGPA3 Ultrapar Participaco 26.04 -0.40 -1.51% 82.48% 2024-04-30
WEGE3 WEG 39.37 0.01 0.03% -3.55% 2024-04-30
YPF YPF 22.06 0.58 2.70% 101.09% 2024-04-30

価格 日 年 日付
IBOVESPA 126135 -1,216.79 -0.96% 23.75% 2024-04-30